Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.60 +3.92 (+0.08%) Dow
39,576.74 +63.90 (+0.16%) Nasdaq
16,376.65 +35.78 (+0.22%) Bitcoin USD
62,847.35 +1,700.58 (+2.78%) CMC Crypto 200
1,297.57 +37.37 (+2.97%)
LEVERAGE SHARES PUBLIC LIMITED (GOO1.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
As of 03:00PM BST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00 | 0.00 | 0.00 | 6.53 | 6.53 | 174,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.