Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLF240517C00070000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 148.05% |
GOLF240621C00070000 | 2024-05-08 1:15PM EDT | 2024-06-21 | 0.58 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 43.21% |
GOLF240920C00070000 | 2024-05-08 1:15PM EDT | 2024-09-20 | 2.58 | 1.60 | 3.30 | 0.00 | - | 1 | 4 | 35.90% |