Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,303.67 +10.98 (+0.33%) Nikkei
38,263.90 -10.15 (-0.03%) Hang Seng
17,995.20 +232.17 (+1.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,267.02 -2,482.65 (-4.16%) CMC Crypto 200
1,257.01 -82.06 (-6.13%)
Acushnet Holdings Corp. (GOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517C00050000 | 2024-04-24 11:45AM EDT | 50.00 | 13.10 | 9.40 | 13.50 | 0.00 | - | - | 1 | 81.49% |
| GOLF240517C00060000 | 2024-04-24 11:45AM EDT | 60.00 | 4.80 | 1.40 | 4.30 | 0.00 | - | 5 | 1 | 76.32% |
| GOLF240517C00065000 | 2024-04-29 10:35AM EDT | 65.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 47.36% |
| GOLF240517C00070000 | 2024-04-22 11:25AM EDT | 70.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 58.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517P00050000 | 2024-04-18 11:07AM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 139.70% |
| GOLF240517P00055000 | 2024-04-01 3:37PM EDT | 55.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 1 | 71.92% |
| GOLF240517P00060000 | 2024-03-28 3:52PM EDT | 60.00 | 1.05 | 0.30 | 2.25 | 0.00 | - | 1 | 1 | 52.78% |
| GOLF240517P00065000 | 2024-04-30 2:47PM EDT | 65.00 | 4.40 | 4.20 | 4.90 | 0.00 | - | 10 | 30 | 43.02% |
© 2024 Yahoo. All rights reserved.