Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,633.20 -305.34 (-0.45%) CMC Crypto 200
1,422.74 -5.83 (-0.41%)
Acushnet Holdings Corp. (GOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240621C00060000 | 2024-05-28 10:06AM EDT | 2024-06-21 | 4.55 | 5.40 | 6.90 | 0.00 | - | 1 | 103 | 51.47% |
| GOLF240920C00060000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 5.70 | 7.50 | 8.90 | 0.00 | - | - | 1 | 39.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240621P00060000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1 | 181 | 35.01% |
| GOLF240719P00060000 | 2024-05-30 2:52PM EDT | 2024-07-19 | 1.00 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 39.94% |
| GOLF240920P00060000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 2.82 | 0.75 | 2.85 | 0.00 | - | 2 | 2 | 38.09% |
© 2024 Yahoo. All rights reserved.