Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.30 -18.59 (-0.03%) CMC Crypto 200
1,373.71 -44.17 (-3.12%)
Acushnet Holdings Corp. (GOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240920C00045000 | 2024-04-04 11:17AM EDT | 45.00 | 22.00 | 16.50 | 20.50 | 0.00 | - | 1 | 2 | 69.92% |
| GOLF240920C00055000 | 2024-05-23 9:30AM EDT | 55.00 | 9.20 | 9.60 | 11.10 | 0.00 | - | - | 1 | 46.29% |
| GOLF240920C00060000 | 2024-05-23 9:30AM EDT | 60.00 | 5.70 | 5.50 | 7.00 | 0.00 | - | - | 1 | 38.23% |
| GOLF240920C00065000 | 2024-04-05 11:00AM EDT | 65.00 | 5.75 | 2.65 | 5.00 | 0.00 | - | 5 | 5 | 42.16% |
| GOLF240920C00070000 | 2024-05-08 1:15PM EDT | 70.00 | 2.58 | 1.55 | 2.90 | 0.00 | - | 1 | 4 | 39.66% |
| GOLF240920C00075000 | 2024-06-13 1:17PM EDT | 75.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 35.93% |
| GOLF240920C00080000 | 2024-01-25 10:30AM EDT | 80.00 | 2.20 | 2.00 | 3.30 | 0.00 | - | 1 | 1 | 57.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240920P00045000 | 2024-04-08 12:31PM EDT | 45.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 54.15% |
| GOLF240920P00055000 | 2024-06-14 2:14PM EDT | 55.00 | 0.80 | 0.05 | 2.05 | -0.05 | -5.88% | 17 | 3 | 43.87% |
| GOLF240920P00060000 | 2024-05-09 10:47AM EDT | 60.00 | 2.82 | 0.80 | 2.80 | 0.00 | - | 2 | 2 | 35.00% |
| GOLF240920P00065000 | 2024-03-19 3:59PM EDT | 65.00 | 6.30 | 4.20 | 7.80 | 0.00 | - | 5 | 4 | 54.47% |
© 2024 Yahoo. All rights reserved.