Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,296.42 -8.57 (-0.26%) Nikkei
38,806.96 -113.30 (-0.29%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,568.91 -334.95 (-0.51%) CMC Crypto 200
1,379.04 -15.00 (-1.08%)
Acushnet Holdings Corp. (GOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517C00050000 | 2024-04-24 11:45AM EDT | 50.00 | 13.10 | 13.40 | 16.40 | 0.00 | - | - | 1 | 437.89% |
| GOLF240517C00060000 | 2024-05-07 10:29AM EDT | 60.00 | 6.10 | 2.55 | 6.30 | 0.00 | - | 1 | 0 | 137.50% |
| GOLF240517C00065000 | 2024-05-14 12:00PM EDT | 65.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 24 | 74.80% |
| GOLF240517C00070000 | 2024-05-07 11:33AM EDT | 70.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | 8 | 8 | 321.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517P00050000 | 2024-04-18 11:07AM EDT | 50.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 590.82% |
| GOLF240517P00055000 | 2024-04-01 3:37PM EDT | 55.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 1 | 356.05% |
| GOLF240517P00060000 | 2024-05-06 2:21PM EDT | 60.00 | 0.62 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 161.33% |
| GOLF240517P00065000 | 2024-05-08 9:38AM EDT | 65.00 | 1.65 | 0.25 | 2.05 | 0.00 | - | 10 | 34 | 109.77% |
© 2024 Yahoo. All rights reserved.