Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,335.33 +2.53 (+0.08%) Nikkei
39,722.14 +139.06 (+0.35%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,544.94 +2,692.04 (+4.42%) CMC Crypto 200
1,317.26 +33.43 (+2.60%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | +0.60 | +7.27% | 4 | 20 | 2024-09-20 | 0.02 | 0.00 | - | 42 | 151 |
| 9.10 | 0.00 | - | 51 | 1,477 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 2,239 |
| 8.64 | 0.00 | - | 10 | 51 | 2025-06-20 | 0.10 | 0.00 | - | 1 | 12 |
| 9.32 | 0.00 | - | 1 | 375 | 2026-01-16 | 0.13 | 0.00 | - | 1 | 231 |
| 8.03 | 0.00 | - | 1 | 4 | 2026-12-18 | 0.17 | +0.17 | - | - | 0 |
© 2024 Yahoo. All rights reserved.