Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,322.46 -3.82 (-0.11%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,138.14 +65.24 (+0.36%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,534.11 +404.14 (+0.66%) CMC Crypto 200
1,278.79 -4.99 (-0.39%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 535 | 2024-09-20 | 19.25 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 200 | 45 | 2024-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 8,334 | 2025-01-17 | 16.57 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 100 | 101 | 2025-02-21 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 488 | 2025-06-20 | 16.20 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 5 | 6,865 | 2026-01-16 | 17.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.