Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,334.37 +1.57 (+0.05%) Nikkei
39,680.90 +97.82 (+0.25%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,655.38 +2,814.26 (+4.63%) CMC Crypto 200
1,318.19 +34.36 (+2.68%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 4 | 505 | 2024-07-05 | 1.95 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 9 | 54 | 2024-07-12 | 1.79 | 0.00 | - | 2 | 1 |
| 0.09 | +0.09 | - | - | 198 | 2024-07-19 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 5 | 129 | 2024-07-26 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 1 | 91 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.