Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,336.24 +3.44 (+0.10%) Nikkei
39,706.88 +123.80 (+0.31%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,697.98 +2,875.35 (+4.73%) CMC Crypto 200
1,317.32 +33.49 (+2.61%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 200 | 1,167 | 2024-07-05 | 0.87 | +0.19 | +27.94% | 38 | 100 |
| 0.11 | -0.05 | -31.25% | 302 | 526 | 2024-07-12 | 0.96 | +0.23 | +31.51% | 10 | 64 |
| 0.19 | +0.19 | - | 89 | 4,274 | 2024-07-19 | 0.95 | +0.95 | - | 4 | 6 |
| 0.23 | -0.12 | -34.29% | 71 | 439 | 2024-07-26 | 0.80 | 0.00 | - | 20 | 56 |
| 0.35 | -0.08 | -18.60% | 7 | 2,219 | 2024-08-02 | - | - | - | - | - |
| 0.38 | +0.38 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.