Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,325.69 -0.59 (-0.02%) Nikkei
39,666.00 +492.85 (+1.26%) Hang Seng
18,082.54 +9.64 (+0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,434.14 +2,036.23 (+3.37%) CMC Crypto 200
1,287.39 +38.27 (+3.06%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 779 | 4,652 | 2024-06-28 | 0.41 | +0.05 | +13.89% | 175 | 1,041 |
| 0.14 | -0.07 | -33.33% | 173 | 1,226 | 2024-07-05 | 0.53 | +0.08 | +17.78% | 26 | 160 |
| 0.27 | -0.05 | -15.62% | 38 | 832 | 2024-07-12 | 0.57 | -0.12 | -17.39% | 7 | 60 |
| 0.35 | -0.07 | -16.67% | 2,591 | 14,862 | 2024-07-19 | 0.67 | +0.07 | +11.67% | 7 | 6,603 |
| 0.45 | -0.05 | -10.00% | 148 | 1,387 | 2024-07-26 | 0.70 | 0.00 | - | 2 | 33 |
| 0.54 | -0.05 | -8.47% | 6 | 158 | 2024-08-02 | 0.90 | 0.00 | - | 1 | 210 |
| 0.66 | -0.08 | -10.81% | 295 | 8,346 | 2024-08-16 | 0.90 | +0.06 | +7.14% | 30 | 5,981 |
| 0.92 | -0.05 | -5.15% | 24 | 29,848 | 2024-09-20 | 1.12 | +0.02 | +1.82% | 50 | 6,804 |
| 1.26 | -0.11 | -8.03% | 1 | 829 | 2024-11-15 | 1.35 | -0.08 | -5.59% | 2 | 2,208 |
| 1.40 | -0.10 | -6.67% | 4 | 709 | 2024-12-20 | 1.48 | 0.00 | - | 1 | 1,132 |
| 1.58 | -0.10 | -5.95% | 1,557 | 61,815 | 2025-01-17 | 1.55 | -0.03 | -1.90% | 17 | 47,900 |
| 1.75 | -0.05 | -2.78% | 2 | 694 | 2025-02-21 | 1.70 | 0.00 | - | 5 | 263 |
| 2.21 | -0.04 | -1.78% | 34 | 1,250 | 2025-06-20 | 2.05 | 0.00 | - | 20 | 2,903 |
| 2.88 | -0.05 | -1.71% | 1 | 6,847 | 2026-01-16 | 2.40 | 0.00 | - | 500 | 23,616 |
| 3.66 | -0.14 | -3.68% | 2 | 1,231 | 2026-12-18 | 3.25 | 0.00 | - | 6 | 16 |
© 2024 Yahoo. All rights reserved.