Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,334.57 +1.77 (+0.05%) Nikkei
39,706.23 +123.15 (+0.31%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,544.94 +2,692.04 (+4.42%) CMC Crypto 200
1,317.34 +33.51 (+2.61%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | 0.00 | - | 4 | 79 | 2024-07-05 | 0.02 | 0.00 | - | 5 | 2,953 |
| 1.11 | 0.00 | - | 1 | 19 | 2024-07-12 | 0.03 | -0.01 | -25.00% | 4 | 635 |
| 1.36 | +1.36 | - | - | 313 | 2024-07-19 | 0.08 | +0.08 | - | 6 | 56 |
| 1.32 | 0.00 | - | 2 | 21 | 2024-07-26 | 0.11 | +0.02 | +22.22% | 2 | 227 |
| 1.32 | 0.00 | - | 5 | 5 | 2024-08-02 | 0.15 | +0.03 | +25.00% | 15 | 72 |
| - | - | - | - | - | 2024-08-09 | 0.34 | +0.34 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.