Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,950.61 -956.58 (-1.52%) CMC Crypto 200
1,332.65 -11.86 (-0.88%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00033000 | 2024-05-31 12:51PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 100 | 78.13% |
| GOLD240920C00033000 | 2024-06-18 3:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 66 | 475 | 69.53% |
| GOLD241115C00033000 | 2024-07-01 2:10PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.57 | 0.00 | - | 1 | 46 | 73.34% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.