Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,025.85 -807.22 (-1.28%) CMC Crypto 200
1,334.38 -10.13 (-0.75%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00031000 | 2024-06-24 10:08AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 101 | 68.75% |
| GOLD240920C00031000 | 2024-06-18 3:38PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 201 | 88.48% |
| GOLD241115C00031000 | 2024-05-24 3:51PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.31 | 0.00 | - | 200 | 108 | 60.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240920P00031000 | 2024-02-23 12:50PM EDT | 2024-09-20 | 16.45 | 15.40 | 16.45 | 0.00 | - | 1 | 0 | 147.90% |
© 2024 Yahoo. All rights reserved.