Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,299.07 -14.98 (-0.45%) Nikkei
38,969.26 -100.42 (-0.26%) Hang Seng
19,267.17 -369.05 (-1.88%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,162.98 +4,009.27 (+5.97%) CMC Crypto 200
1,526.60 +38.05 (+2.56%)
John Hancock Funds International Growth Fund (GOIGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 17 May 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 16 May 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| 15 May 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 14 May 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 13 May 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 10 May 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 09 May 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 08 May 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 07 May 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 06 May 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 03 May 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 02 May 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 01 May 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 30 Apr 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 29 Apr 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 26 Apr 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 25 Apr 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 24 Apr 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 23 Apr 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 22 Apr 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 19 Apr 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 18 Apr 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 17 Apr 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 16 Apr 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 15 Apr 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 12 Apr 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 11 Apr 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 10 Apr 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 09 Apr 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 08 Apr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 05 Apr 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 04 Apr 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 03 Apr 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 02 Apr 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 01 Apr 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 28 Mar 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 27 Mar 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 26 Mar 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 25 Mar 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 22 Mar 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 21 Mar 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 20 Mar 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 19 Mar 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 18 Mar 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 15 Mar 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 14 Mar 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 13 Mar 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 12 Mar 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 11 Mar 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 08 Mar 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 07 Mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 06 Mar 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 05 Mar 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 04 Mar 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 01 Mar 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 29 Feb 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 28 Feb 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 27 Feb 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 26 Feb 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 23 Feb 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 22 Feb 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 21 Feb 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 20 Feb 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 16 Feb 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 15 Feb 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 14 Feb 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 13 Feb 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 12 Feb 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 09 Feb 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 08 Feb 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| 07 Feb 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 06 Feb 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 05 Feb 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| 02 Feb 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 01 Feb 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 31 Jan 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 30 Jan 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 29 Jan 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 26 Jan 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 25 Jan 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 24 Jan 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| 23 Jan 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 22 Jan 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 19 Jan 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 18 Jan 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| 17 Jan 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 16 Jan 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 12 Jan 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 11 Jan 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 10 Jan 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 09 Jan 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 08 Jan 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| 05 Jan 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 04 Jan 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| 03 Jan 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 02 Jan 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 29 Dec 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 28 Dec 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 27 Dec 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.