Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,233.81 -1,868.86 (-2.92%) CMC Crypto 200
1,324.69 +30.02 (+2.32%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00009000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 61 | 1,895 | 0.00% |
| GOGO240621C00009000 | 2024-05-07 3:19PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| GOGO240816C00009000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| GOGO241115C00009000 | 2024-04-10 9:45AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
| GOGO241220C00009000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00009000 | 2024-05-07 9:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 881 | 25.00% |
| GOGO240621P00009000 | 2024-04-25 11:42AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GOGO240816P00009000 | 2024-05-07 12:05PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
| GOGO241115P00009000 | 2024-05-02 10:47AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
© 2024 Yahoo. All rights reserved.