Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,865.36 +3,720.44 (+6.19%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00005000 | 2024-04-26 10:31AM EDT | 5.00 | 4.12 | 2.80 | 6.10 | 0.00 | - | 10 | 10 | 335.16% |
| GOGO240517C00006000 | 2024-04-01 11:57AM EDT | 6.00 | 2.50 | 3.20 | 3.40 | 0.00 | - | 80 | 81 | 217.97% |
| GOGO240517C00007000 | 2024-04-29 12:46PM EDT | 7.00 | 2.41 | 0.90 | 4.20 | 0.00 | - | 3 | 4 | 209.77% |
| GOGO240517C00008000 | 2024-05-03 9:54AM EDT | 8.00 | 1.46 | 0.60 | 1.40 | +0.16 | +12.31% | 1 | 31 | 118.75% |
| GOGO240517C00009000 | 2024-05-03 2:00PM EDT | 9.00 | 0.60 | 0.55 | 0.80 | -0.05 | -7.69% | 1,764 | 178 | 94.53% |
| GOGO240517C00010000 | 2024-05-03 2:12PM EDT | 10.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 240 | 958 | 87.89% |
| GOGO240517C00011000 | 2024-05-02 11:15AM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 359 | 86.72% |
| GOGO240517C00012000 | 2024-04-26 9:47AM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 156 | 146.48% |
| GOGO240517C00013000 | 2024-04-04 2:26PM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 98 | 139.84% |
| GOGO240517C00014000 | 2024-02-12 2:13PM EDT | 14.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 2 | 192.19% |
| GOGO240517C00018000 | 2023-11-08 10:50AM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 82 | 258.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00006000 | 2024-03-19 10:40AM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 209.38% |
| GOGO240517P00007000 | 2024-04-22 12:05PM EDT | 7.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 150.00% |
| GOGO240517P00008000 | 2024-05-03 3:03PM EDT | 8.00 | 0.24 | 0.15 | 1.75 | +0.10 | +71.43% | 6 | 174 | 212.50% |
| GOGO240517P00009000 | 2024-05-03 2:28PM EDT | 9.00 | 0.50 | 0.45 | 0.95 | 0.00 | - | 6 | 148 | 100.98% |
| GOGO240517P00010000 | 2024-03-27 11:42AM EDT | 10.00 | 1.60 | 1.05 | 1.15 | 0.00 | - | 8 | 52 | 60.55% |
| GOGO240517P00011000 | 2024-03-22 12:49PM EDT | 11.00 | 2.56 | 2.45 | 4.40 | 0.00 | - | 15 | 15 | 299.41% |
| GOGO240517P00012000 | 2023-11-16 12:32PM EDT | 12.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | - | 25 | 0.00% |
| GOGO240517P00013000 | 2024-03-20 3:28PM EDT | 13.00 | 4.56 | 4.30 | 5.80 | 0.00 | - | 5 | 2 | 308.79% |
| GOGO240517P00020000 | 2023-11-28 11:34AM EDT | 20.00 | 9.90 | 9.60 | 10.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.