Singapore markets open in 8 hours 1 minute
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.45 -7.25 (-0.14%) Dow
38,955.79 +71.53 (+0.18%) Nasdaq
16,279.44 -53.11 (-0.33%) Bitcoin USD
62,393.89 -1,177.89 (-1.85%) CMC Crypto 200
1,323.73 +29.06 (+2.24%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00008000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 2.50 | 1.85 | 2.00 | 0.00 | - | 4 | 28 | 95.31% |
| GOGO240816C00008000 | 2024-05-07 10:07AM EDT | 2024-08-16 | 2.60 | 2.20 | 2.35 | 0.00 | - | 3 | 69 | 59.18% |
| GOGO241220C00008000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 2.55 | 2.65 | 2.75 | -0.25 | -8.93% | 3 | 376 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00008000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 6 | 177 | 101.56% |
| GOGO240816P00008000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 13 | 272 | 51.37% |
| GOGO241220P00008000 | 2024-05-08 10:58AM EDT | 2024-12-20 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 4 | 398 | 49.90% |
© 2024 Yahoo. All rights reserved.