Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.62 -5.08 (-0.10%) Dow
38,991.67 +107.41 (+0.28%) Nasdaq
16,284.44 -48.12 (-0.29%) Bitcoin USD
62,497.12 -967.15 (-1.52%) CMC Crypto 200
1,329.14 +34.47 (+2.67%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00007000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 3.20 | 2.70 | 2.90 | 0.00 | - | 7 | 6 | 139.06% |
| GOGO240816C00007000 | 2024-04-16 12:17PM EDT | 2024-08-16 | 1.85 | 2.90 | 3.20 | 0.00 | - | 5 | 7 | 70.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00007000 | 2024-04-22 12:05PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 207.03% |
| GOGO240621P00007000 | 2024-04-22 11:53AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 5 | 97.46% |
| GOGO240816P00007000 | 2024-04-26 1:52PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.50 | 0.00 | - | 35 | 143 | 67.38% |
| GOGO241115P00007000 | 2024-05-07 9:58AM EDT | 2024-11-15 | 0.05 | 0.20 | 0.35 | 0.00 | - | 1 | 4,203 | 53.61% |
| GOGO241220P00007000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 156 | 52.05% |
© 2024 Yahoo. All rights reserved.