Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,269.18 -1,651.63 (-2.62%) CMC Crypto 200
1,304.67 +10.00 (+0.77%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00006000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 4.20 | 2.45 | 5.00 | 0.00 | - | 81 | 80 | 548.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00006000 | 2024-03-19 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 275.39% |
| GOGO240816P00006000 | 2024-04-23 1:06PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.50 | 0.00 | - | 10 | 51 | 86.72% |
| GOGO241220P00006000 | 2024-04-17 10:39AM EDT | 2024-12-20 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 51.76% |
© 2024 Yahoo. All rights reserved.