Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,283.48 +81.11 (+0.21%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,448.04 -1,174.34 (-1.88%) CMC Crypto 200
1,308.18 +13.51 (+1.04%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00005000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 4.12 | 4.50 | 6.10 | 0.00 | - | 10 | 10 | 484.38% |
| GOGO240816C00005000 | 2024-03-15 2:03PM EDT | 2024-08-16 | 4.00 | 3.20 | 5.00 | 0.00 | - | - | 10 | 108.98% |
| GOGO241220C00005000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 5.00 | 3.40 | 6.50 | +0.30 | +6.38% | 1 | 53 | 67.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO241220P00005000 | 2024-03-11 11:03AM EDT | 2024-12-20 | 0.27 | 0.20 | 0.35 | 0.00 | - | 2 | 8 | 76.66% |
© 2024 Yahoo. All rights reserved.