Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.49 -1.21 (-0.02%) Dow
39,041.65 +157.39 (+0.40%) Nasdaq
16,293.98 -38.58 (-0.24%) Bitcoin USD
62,299.98 -819.12 (-1.30%) CMC Crypto 200
1,327.00 +32.33 (+2.50%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00014000 | 2024-02-12 2:13PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 2 | 194.53% |
| GOGO240816C00014000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.00 | 0.00 | - | 13 | 65 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240816P00014000 | 2024-03-04 4:35PM EDT | 2024-08-16 | 5.60 | 3.90 | 5.70 | 0.00 | - | 1 | 1 | 83.11% |
| GOGO241115P00014000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 4.80 | 4.20 | 4.40 | 0.00 | - | - | 0 | 40.63% |
© 2024 Yahoo. All rights reserved.