Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.59 -6.11 (-0.12%) Dow
38,976.16 +91.90 (+0.24%) Nasdaq
16,280.29 -52.26 (-0.32%) Bitcoin USD
62,490.63 -952.90 (-1.50%) CMC Crypto 200
1,327.45 +32.77 (+2.53%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00013000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 101 | 137.89% |
| GOGO240816C00013000 | 2024-04-02 3:50PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 1 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00013000 | 2024-03-20 3:28PM EDT | 2024-05-17 | 4.56 | 4.30 | 5.80 | 0.00 | - | 5 | 2 | 431.84% |
| GOGO240816P00013000 | 2024-03-21 2:39PM EDT | 2024-08-16 | 4.64 | 4.60 | 4.80 | 0.00 | - | - | 5 | 118.65% |
© 2024 Yahoo. All rights reserved.