Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,445.30 -1,393.45 (-2.18%) CMC Crypto 200
1,290.88 -3.79 (-0.29%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00012000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOGO240621C00012000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| GOGO240816C00012000 | 2024-05-07 9:52AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOGO241115C00012000 | 2024-05-07 12:38PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GOGO241220C00012000 | 2024-05-07 2:50PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00012000 | 2023-11-16 12:32PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.45 | 0.00 | - | - | 25 | 151.95% |
| GOGO240621P00012000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOGO241220P00012000 | 2024-02-06 12:49PM EDT | 2024-12-20 | 3.22 | 3.40 | 3.80 | 0.00 | - | 50 | 88 | 72.66% |
© 2024 Yahoo. All rights reserved.