Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,259.11 -40.93 (-1.24%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,347.85 -131.52 (-0.71%) FTSE 100
8,313.67 0.00 (0.00%) Bitcoin USD
62,420.13 -1,148.64 (-1.81%) CMC Crypto 200
1,294.89 +0.22 (+0.02%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00011000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| GOGO240621C00011000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| GOGO240816C00011000 | 2024-05-07 10:02AM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOGO241115C00011000 | 2024-04-29 3:08PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GOGO241220C00011000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00011000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOGO240621P00011000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOGO240816P00011000 | 2024-03-05 10:51AM EDT | 2024-08-16 | 2.10 | 2.65 | 4.30 | 0.00 | - | 1 | 0 | 136.82% |
| GOGO241115P00011000 | 2024-05-07 3:22PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOGO241220P00011000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.