Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,904.87 -1,418.36 (-2.28%) CMC Crypto 200
1,302.70 +8.03 (+0.62%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00010000 | 2024-05-08 1:57PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.13 | -34.21% | 34 | 1,771 | 50.00% |
| GOGO240621C00010000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.40 | -42.11% | 3 | 30 | 51.27% |
| GOGO240816C00010000 | 2024-05-08 2:12PM EDT | 2024-08-16 | 0.95 | 0.95 | 1.05 | -0.35 | -26.92% | 81 | 12,315 | 53.71% |
| GOGO241115C00010000 | 2024-04-09 3:57PM EDT | 2024-11-15 | 1.20 | 1.35 | 1.50 | 0.00 | - | 17 | 30 | 54.10% |
| GOGO241220C00010000 | 2024-05-08 2:42PM EDT | 2024-12-20 | 1.55 | 1.50 | 1.65 | -0.55 | -26.19% | 11 | 518 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00010000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 0.95 | 0.40 | 0.50 | 0.00 | - | 45 | 97 | 57.42% |
| GOGO240816P00010000 | 2024-05-08 9:42AM EDT | 2024-08-16 | 1.15 | 1.00 | 1.15 | -0.80 | -41.03% | 1 | 95 | 49.81% |
| GOGO241115P00010000 | 2024-04-30 12:54PM EDT | 2024-11-15 | 1.85 | 1.30 | 1.45 | 0.00 | - | 49 | 136 | 46.78% |
| GOGO241220P00010000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 1.85 | 1.40 | 1.55 | 0.00 | - | 4 | 231 | 46.29% |
© 2024 Yahoo. All rights reserved.