Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,263.76 -1,742.58 (-2.77%) CMC Crypto 200
1,305.46 +10.78 (+0.83%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 81 | 80 | 6.00 | 0.10 | 0.00 | - | 15 | 15 |
| 3.20 | 0.00 | - | 7 | 6 | 7.00 | 0.16 | 0.00 | - | 1 | 69 |
| 2.50 | 0.00 | - | 4 | 28 | 8.00 | 0.07 | -0.06 | -46.15% | 6 | 177 |
| 1.06 | 0.00 | - | 61 | 1,895 | 9.00 | 0.10 | +0.01 | +11.11% | 1 | 881 |
| 0.25 | -0.13 | -34.21% | 34 | 1,771 | 10.00 | 0.95 | 0.00 | - | 45 | 97 |
| 0.08 | -0.07 | -46.67% | 48 | 417 | 11.00 | 0.85 | 0.00 | - | 5 | 20 |
| 0.18 | 0.00 | - | 20 | 157 | 12.00 | 2.30 | 0.00 | - | - | 25 |
| 0.05 | 0.00 | - | 1 | 101 | 13.00 | 4.56 | 0.00 | - | 5 | 2 |
| 0.20 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 82 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.