Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,221.68 -1,609.44 (-2.56%) CMC Crypto 200
1,303.99 +9.31 (+0.72%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00005000 | 2024-04-26 10:31AM EDT | 5.00 | 4.12 | 4.50 | 6.10 | 0.00 | - | 10 | 10 | 459.77% |
| GOGO240517C00006000 | 2024-05-07 11:54AM EDT | 6.00 | 4.20 | 2.45 | 5.00 | 0.00 | - | 81 | 80 | 548.44% |
| GOGO240517C00007000 | 2024-05-07 11:53AM EDT | 7.00 | 3.20 | 1.70 | 4.10 | 0.00 | - | 7 | 6 | 168.75% |
| GOGO240517C00008000 | 2024-05-07 10:11AM EDT | 8.00 | 2.50 | 1.70 | 3.00 | 0.00 | - | 4 | 28 | 219.14% |
| GOGO240517C00009000 | 2024-05-07 3:19PM EDT | 9.00 | 1.06 | 0.80 | 0.95 | 0.00 | - | 61 | 1,895 | 59.77% |
| GOGO240517C00010000 | 2024-05-08 1:57PM EDT | 10.00 | 0.25 | 0.20 | 0.25 | -0.13 | -34.21% | 34 | 1,771 | 50.00% |
| GOGO240517C00011000 | 2024-05-08 1:26PM EDT | 11.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 48 | 417 | 64.84% |
| GOGO240517C00012000 | 2024-05-07 9:57AM EDT | 12.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 20 | 157 | 138.67% |
| GOGO240517C00013000 | 2024-05-07 10:37AM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 101 | 136.72% |
| GOGO240517C00014000 | 2024-02-12 2:13PM EDT | 14.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 2 | 195.31% |
| GOGO240517C00018000 | 2023-11-08 10:50AM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 82 | 275.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00006000 | 2024-03-19 10:40AM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 275.39% |
| GOGO240517P00007000 | 2024-04-22 12:05PM EDT | 7.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 208.20% |
| GOGO240517P00008000 | 2024-05-08 12:26PM EDT | 8.00 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 6 | 177 | 97.66% |
| GOGO240517P00009000 | 2024-05-08 2:15PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 881 | 58.59% |
| GOGO240517P00010000 | 2024-05-06 1:59PM EDT | 10.00 | 0.95 | 0.40 | 0.50 | 0.00 | - | 45 | 97 | 57.42% |
| GOGO240517P00011000 | 2024-05-07 9:52AM EDT | 11.00 | 0.85 | 1.20 | 1.50 | 0.00 | - | 5 | 20 | 75.78% |
| GOGO240517P00012000 | 2023-11-16 12:32PM EDT | 12.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | - | 25 | 114.45% |
| GOGO240517P00013000 | 2024-03-20 3:28PM EDT | 13.00 | 4.56 | 4.30 | 5.80 | 0.00 | - | 5 | 2 | 434.77% |
| GOGO240517P00020000 | 2023-11-28 11:34AM EDT | 20.00 | 9.90 | 9.60 | 10.40 | 0.00 | - | - | 0 | 281.25% |
© 2024 Yahoo. All rights reserved.