Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,045.78 -404.54 (-0.61%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL250117C00002500 | 2024-06-06 3:49PM EDT | 2.50 | 11.30 | 9.00 | 12.90 | 0.00 | - | 18 | 7 | 208.79% |
| GOGL250117C00005000 | 2024-06-07 10:27AM EDT | 5.00 | 8.64 | 7.60 | 8.40 | 0.00 | - | 45 | 129 | 82.42% |
| GOGL250117C00007500 | 2024-06-11 9:45AM EDT | 7.50 | 5.25 | 5.10 | 6.00 | 0.00 | - | 1 | 84 | 55.08% |
| GOGL250117C00010000 | 2024-06-13 9:33AM EDT | 10.00 | 4.00 | 2.20 | 5.00 | 0.00 | - | 5 | 198 | 52.78% |
| GOGL250117C00012500 | 2024-06-14 9:48AM EDT | 12.50 | 1.48 | 1.40 | 1.60 | -0.32 | -17.78% | 10 | 1,620 | 36.48% |
| GOGL250117C00015000 | 2024-06-14 1:18PM EDT | 15.00 | 0.64 | 0.55 | 0.65 | -0.16 | -20.00% | 29 | 1,516 | 34.82% |
| GOGL250117C00017500 | 2024-06-11 9:31AM EDT | 17.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 805 | 36.91% |
| GOGL250117C00020000 | 2024-05-30 10:17AM EDT | 20.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 100 | 115 | 41.80% |
| GOGL250117C00022500 | 2024-05-13 2:53PM EDT | 22.50 | 0.20 | 0.00 | 2.45 | 0.00 | - | 3 | 10 | 86.38% |
| GOGL250117C00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 4 | 58.69% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL250117P00002500 | 2023-01-13 1:04PM EDT | 2.50 | 0.25 | 0.00 | 4.90 | 0.00 | - | 10 | 10 | 675.00% |
| GOGL250117P00005000 | 2024-04-24 12:11PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 66.02% |
| GOGL250117P00007500 | 2024-06-04 9:59AM EDT | 7.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 20 | 202 | 50.98% |
| GOGL250117P00010000 | 2024-06-10 1:16PM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 31 | 862 | 41.70% |
| GOGL250117P00012500 | 2024-06-12 10:24AM EDT | 12.50 | 1.10 | 1.15 | 1.30 | 0.00 | - | 5 | 4,065 | 37.79% |
| GOGL250117P00015000 | 2024-06-11 2:37PM EDT | 15.00 | 2.70 | 0.00 | 3.80 | 0.00 | - | 10 | 10 | 61.04% |
| GOGL250117P00017500 | 2024-05-15 1:57PM EDT | 17.50 | 3.58 | 4.40 | 5.30 | 0.00 | - | 7 | 60 | 48.93% |
| GOGL250117P00020000 | 2024-05-13 9:48AM EDT | 20.00 | 5.21 | 5.40 | 7.80 | 0.00 | - | 18 | 16 | 59.72% |
© 2024 Yahoo. All rights reserved.