Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.59 -4.71 (-0.09%) Dow
39,136.25 +24.09 (+0.06%) Nasdaq
17,735.21 +17.56 (+0.10%) Bitcoin USD
60,695.19 -1,211.97 (-1.96%) CMC Crypto 200
1,265.37 -18.41 (-1.43%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL241220C00012500 | 2024-06-25 9:30AM EDT | 12.50 | 1.80 | 1.85 | 2.10 | 0.00 | - | 2 | 37 | 39.84% |
| GOGL241220C00015000 | 2024-06-26 12:20PM EDT | 15.00 | 0.80 | 0.70 | 1.15 | +0.20 | +33.33% | 5 | 52 | 43.75% |
| GOGL241220C00017500 | 2024-06-18 2:41PM EDT | 17.50 | 0.24 | 0.00 | 0.45 | 0.00 | - | 20 | 173 | 40.28% |
| GOGL241220C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GOGL241220C00022500 | 2024-05-10 9:53AM EDT | 22.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 2 | 52.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL241220P00012500 | 2024-06-25 9:45AM EDT | 12.50 | 1.00 | 0.00 | 1.10 | 0.00 | - | 10 | 308 | 44.53% |
| GOGL241220P00015000 | 2024-05-22 10:00AM EDT | 15.00 | 2.25 | 1.20 | 3.30 | 0.00 | - | 1 | 147 | 65.09% |
| GOGL241220P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.10 | 3.50 | 5.70 | 0.00 | - | 1 | 112 | 50.24% |
| GOGL241220P00020000 | 2024-05-07 12:30PM EDT | 20.00 | 5.60 | 5.10 | 7.80 | 0.00 | - | - | 1 | 83.69% |
© 2024 Yahoo. All rights reserved.