Singapore markets closed

Golden Ocean Group Limited (GOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.85-0.56 (-4.18%)
At close: 04:00PM EDT
12.85 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOGL241220C000125002024-06-05 9:30AM EDT12.502.051.302.250.00-63757.28%
GOGL241220C000150002024-06-04 10:08AM EDT15.000.520.301.050.00-25048.83%
GOGL241220C000175002024-06-07 10:40AM EDT17.500.300.100.650.00-116352.39%
GOGL241220C000200002024-05-22 9:30AM EDT20.000.250.000.400.00-1254.39%
GOGL241220C000225002024-05-10 9:53AM EDT22.500.400.000.500.00--255.86%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOGL241220P000125002024-06-12 3:24PM EDT12.500.950.001.600.00-2029848.88%
GOGL241220P000150002024-05-22 10:00AM EDT15.002.251.753.800.00-114765.38%
GOGL241220P000175002024-05-20 9:38AM EDT17.503.103.605.700.00-111264.84%
GOGL241220P000200002024-05-07 12:30PM EDT20.005.605.107.800.00--163.97%