Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.88 -870.36 (-1.30%) CMC Crypto 200
1,405.59 -12.28 (-0.87%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL241220C00012500 | 2024-06-05 9:30AM EDT | 12.50 | 2.05 | 1.30 | 2.25 | 0.00 | - | 6 | 37 | 57.28% |
| GOGL241220C00015000 | 2024-06-04 10:08AM EDT | 15.00 | 0.52 | 0.30 | 1.05 | 0.00 | - | 2 | 50 | 48.83% |
| GOGL241220C00017500 | 2024-06-07 10:40AM EDT | 17.50 | 0.30 | 0.10 | 0.65 | 0.00 | - | 1 | 163 | 52.39% |
| GOGL241220C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 54.39% |
| GOGL241220C00022500 | 2024-05-10 9:53AM EDT | 22.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 2 | 55.86% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL241220P00012500 | 2024-06-12 3:24PM EDT | 12.50 | 0.95 | 0.00 | 1.60 | 0.00 | - | 20 | 298 | 48.88% |
| GOGL241220P00015000 | 2024-05-22 10:00AM EDT | 15.00 | 2.25 | 1.75 | 3.80 | 0.00 | - | 1 | 147 | 65.38% |
| GOGL241220P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.10 | 3.60 | 5.70 | 0.00 | - | 1 | 112 | 64.84% |
| GOGL241220P00020000 | 2024-05-07 12:30PM EDT | 20.00 | 5.60 | 5.10 | 7.80 | 0.00 | - | - | 1 | 63.97% |
© 2024 Yahoo. All rights reserved.