Singapore markets open in 5 hours 44 minutes

Golden Ocean Group Limited (GOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.66+0.27 (+2.02%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOGL241220C000125002024-06-25 9:30AM EDT12.501.801.852.100.00-23739.84%
GOGL241220C000150002024-06-26 12:20PM EDT15.000.800.701.15+0.20+33.33%55243.75%
GOGL241220C000175002024-06-18 2:41PM EDT17.500.240.000.450.00-2017340.28%
GOGL241220C000200002024-05-22 9:30AM EDT20.000.250.000.000.00-1212.50%
GOGL241220C000225002024-05-10 9:53AM EDT22.500.400.000.500.00--252.34%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOGL241220P000125002024-06-25 9:45AM EDT12.501.000.001.100.00-1030844.53%
GOGL241220P000150002024-05-22 10:00AM EDT15.002.251.203.300.00-114765.09%
GOGL241220P000175002024-05-20 9:38AM EDT17.503.103.505.700.00-111250.24%
GOGL241220P000200002024-05-07 12:30PM EDT20.005.605.107.800.00--183.69%