Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.79 +260.14 (+0.39%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240920C00007500 | 2024-04-22 12:09PM EDT | 7.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOGL240920C00010000 | 2024-05-21 10:21AM EDT | 10.00 | 5.64 | 3.90 | 5.40 | 0.00 | - | 40 | 36 | 58.98% |
| GOGL240920C00012500 | 2024-05-28 2:12PM EDT | 12.50 | 2.25 | 1.75 | 4.20 | 0.00 | - | 1 | 211 | 63.72% |
| GOGL240920C00015000 | 2024-05-31 9:57AM EDT | 15.00 | 0.70 | 0.55 | 0.75 | -0.10 | -12.50% | 72 | 1,321 | 31.64% |
| GOGL240920C00017500 | 2024-05-28 10:23AM EDT | 17.50 | 0.01 | 0.00 | 0.60 | 0.00 | - | 2 | 560 | 49.32% |
| GOGL240920C00020000 | 2024-05-17 1:09PM EDT | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 58.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240920P00007500 | 2024-03-05 4:44PM EDT | 7.50 | 0.20 | 0.00 | 2.35 | 0.00 | - | 10 | 43 | 160.25% |
| GOGL240920P00010000 | 2024-05-02 11:30AM EDT | 10.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 350 | 411 | 60.16% |
| GOGL240920P00012500 | 2024-05-29 10:47AM EDT | 12.50 | 0.39 | 0.15 | 0.60 | 0.00 | - | 5 | 1,129 | 45.22% |
| GOGL240920P00015000 | 2024-05-31 10:30AM EDT | 15.00 | 1.58 | 1.30 | 2.00 | +0.01 | +0.64% | 17 | 1,001 | 51.86% |
| GOGL240920P00017500 | 2024-01-18 4:29PM EDT | 17.50 | 7.20 | 4.10 | 8.90 | 0.00 | - | 2 | 1 | 139.65% |
| GOGL240920P00020000 | 2024-01-18 4:27PM EDT | 20.00 | 9.59 | 6.60 | 11.40 | 0.00 | - | 2 | 1 | 158.01% |
© 2024 Yahoo. All rights reserved.