Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.75 -5.55 (-0.10%) Dow
39,132.78 +20.62 (+0.05%) Nasdaq
17,733.87 +16.21 (+0.09%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.22 -18.57 (-1.45%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240719C00012500 | 2024-06-24 2:40PM EDT | 12.50 | 1.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2,399 | 58.30% |
| GOGL240719C00015000 | 2024-06-26 9:31AM EDT | 15.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 18 | 161 | 34.96% |
| GOGL240719C00017500 | 2024-06-12 9:35AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 98 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240719P00012500 | 2024-06-24 2:31PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 83 | 35.16% |
| GOGL240719P00015000 | 2024-06-26 12:00PM EDT | 15.00 | 0.90 | 1.25 | 1.65 | -0.05 | -5.26% | 1 | 2 | 55.86% |
© 2024 Yahoo. All rights reserved.