Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,449.25 +506.18 (+0.83%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
John Hancock Funds International Growth Fund (GOGIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 25 Jun 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| 24 Jun 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 21 Jun 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 20 Jun 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| 18 Jun 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 17 Jun 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 14 Jun 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 13 Jun 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 12 Jun 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 11 Jun 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| 10 Jun 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| 07 Jun 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| 06 Jun 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| 05 Jun 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| 04 Jun 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 03 Jun 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| 31 May 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| 30 May 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 29 May 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 28 May 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| 24 May 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| 23 May 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| 22 May 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| 21 May 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 20 May 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 17 May 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| 16 May 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 15 May 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| 14 May 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 13 May 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| 10 May 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 09 May 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 08 May 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 07 May 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 06 May 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| 03 May 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 02 May 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 01 May 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 30 Apr 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 29 Apr 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 26 Apr 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 25 Apr 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 24 Apr 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 23 Apr 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 22 Apr 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 19 Apr 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 18 Apr 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 17 Apr 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 16 Apr 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 15 Apr 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 12 Apr 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 11 Apr 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 10 Apr 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 09 Apr 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 08 Apr 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 05 Apr 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 04 Apr 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 03 Apr 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 02 Apr 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 01 Apr 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 28 Mar 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 27 Mar 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 26 Mar 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 25 Mar 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 22 Mar 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 21 Mar 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 20 Mar 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 19 Mar 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 18 Mar 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 15 Mar 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 14 Mar 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 13 Mar 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 12 Mar 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 11 Mar 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 08 Mar 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 07 Mar 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 06 Mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 05 Mar 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 04 Mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 01 Mar 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 29 Feb 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 28 Feb 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 27 Feb 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 26 Feb 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 23 Feb 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 22 Feb 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 21 Feb 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 20 Feb 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 16 Feb 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 15 Feb 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 14 Feb 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 13 Feb 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 12 Feb 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 09 Feb 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 08 Feb 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 07 Feb 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 06 Feb 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 05 Feb 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.