Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.56 -4.14 (-0.08%) Dow
38,964.25 +79.99 (+0.21%) Nasdaq
16,291.28 -41.28 (-0.25%) Bitcoin USD
62,235.93 -1,512.03 (-2.37%) CMC Crypto 200
1,322.67 +28.00 (+2.16%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00008000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | +0.01 | +33.33% | 1 | 1,092 | 331.25% |
| GOEV240816C00008000 | 2024-05-06 2:58PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.12 | 0.00 | - | 178 | 280 | 142.19% |
| GOEV241115C00008000 | 2024-04-23 2:48PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.67 | 0.00 | - | 50 | 107 | 150.39% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.