Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,173.52 -14.18 (-0.27%) Dow
38,870.67 -13.59 (-0.03%) Nasdaq
16,254.15 -78.40 (-0.48%) Bitcoin USD
61,812.28 -1,714.45 (-2.70%) CMC Crypto 200
1,319.40 +24.72 (+1.91%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00007000 | 2024-05-06 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 209 | 6,497 | 50.00% |
| GOEV240816C00007000 | 2024-05-06 10:24AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 56 | 1,040 | 50.00% |
| GOEV241115C00007000 | 2024-05-06 9:52AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| GOEV250117C00007000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 392 | 25.00% |
| GOEV260116C00007000 | 2024-05-07 3:10PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 53 | 432 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00007000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5,506 | 0.00% |
| GOEV240816P00007000 | 2024-04-22 9:47AM EDT | 2024-08-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GOEV250117P00007000 | 2024-04-29 12:36PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOEV260116P00007000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
© 2024 Yahoo. All rights reserved.