Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,173.58 -1,415.40 (-2.23%) CMC Crypto 200
1,318.44 +23.76 (+1.83%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00006000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 174 | 615 | 50.00% |
| GOEV240621C00006000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 404 | 50.00% |
| GOEV240816C00006000 | 2024-05-07 3:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 175 | 50.00% |
| GOEV241115C00006000 | 2024-05-01 1:38PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00006000 | 2024-04-26 12:59PM EDT | 2024-05-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOEV240621P00006000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 111 | 141 | 0.00% |
| GOEV241115P00006000 | 2024-04-25 11:49AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.