Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,171.04 -16.66 (-0.32%) Dow
38,852.10 -32.16 (-0.08%) Nasdaq
16,246.38 -86.18 (-0.53%) Bitcoin USD
61,901.37 -1,605.21 (-2.53%) CMC Crypto 200
1,320.02 +25.34 (+1.96%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00005500 | 2024-05-07 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 1,272 | 50.00% |
| GOEV240621C00005500 | 2024-05-07 12:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 248 | 50.00% |
| GOEV240816C00005500 | 2024-05-03 12:46PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| GOEV241115C00005500 | 2024-04-05 12:45PM EDT | 2024-11-15 | 0.30 | 0.02 | 0.65 | 0.00 | - | 2 | 3 | 123.44% |
| GOEV250117C00005500 | 2024-04-25 11:56AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| GOEV260116C00005500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00005500 | 2024-04-24 2:34PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOEV240621P00005500 | 2024-04-30 2:51PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 63 | 53 | 0.00% |
| GOEV240816P00005500 | 2024-04-16 2:53PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| GOEV241115P00005500 | 2024-04-10 3:59PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GOEV250117P00005500 | 2024-01-31 10:30AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.