Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,583.27 -1,450.78 (-2.30%) CMC Crypto 200
1,318.20 +23.53 (+1.82%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00005000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 87 | 2,199 | 240.63% |
| GOEV240621C00005000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 15 | 191 | 117.19% |
| GOEV240816C00005000 | 2024-05-08 11:34AM EDT | 2024-08-16 | 0.16 | 0.13 | 0.17 | 0.00 | - | 13 | 237 | 117.97% |
| GOEV241115C00005000 | 2024-04-30 11:11AM EDT | 2024-11-15 | 0.48 | 0.40 | 0.71 | 0.00 | - | 1 | 36 | 146.29% |
| GOEV250117C00005000 | 2024-05-08 2:16PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.70 | -0.10 | -16.67% | 132 | 336 | 129.30% |
| GOEV260116C00005000 | 2024-05-07 11:55AM EDT | 2026-01-16 | 0.80 | 0.85 | 2.74 | 0.00 | - | 2 | 386 | 191.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00005000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 2.65 | 2.22 | 3.05 | 0.00 | - | 1 | 30 | 395.31% |
| GOEV240621P00005000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 2.75 | 2.40 | 3.20 | 0.00 | - | - | 192 | 239.84% |
| GOEV240816P00005000 | 2024-04-22 11:29AM EDT | 2024-08-16 | 3.05 | 2.88 | 3.15 | 0.00 | - | 131 | 131 | 201.95% |
| GOEV250117P00005000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 3.50 | 3.35 | 3.60 | 0.00 | - | 1 | 250 | 182.03% |
© 2024 Yahoo. All rights reserved.