Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,319.50 -1,618.61 (-2.53%) CMC Crypto 200
1,290.07 -4.60 (-0.36%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00004500 | 2024-05-07 9:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GOEV240621C00004500 | 2024-05-07 2:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GOEV240816C00004500 | 2024-05-07 9:49AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOEV241115C00004500 | 2024-04-29 12:32PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOEV250117C00004500 | 2024-04-25 3:47PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOEV260116C00004500 | 2024-05-07 2:34PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00004500 | 2024-05-02 2:46PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOEV240621P00004500 | 2024-05-02 1:19PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOEV240816P00004500 | 2024-04-22 2:47PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOEV241115P00004500 | 2024-04-10 3:59PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOEV250117P00004500 | 2024-02-22 4:54PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.