Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,291.71 -1,715.65 (-2.72%) CMC Crypto 200
1,305.35 +10.68 (+0.82%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00004000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 111 | 3,501 | 184.38% |
| GOEV240621C00004000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | 0.00 | - | 7 | 377 | 117.97% |
| GOEV240816C00004000 | 2024-05-08 2:35PM EDT | 2024-08-16 | 0.25 | 0.23 | 0.26 | +0.01 | +4.17% | 27 | 525 | 114.84% |
| GOEV241115C00004000 | 2024-05-08 11:35AM EDT | 2024-11-15 | 0.56 | 0.50 | 0.77 | +0.07 | +14.29% | 5 | 50 | 137.70% |
| GOEV250117C00004000 | 2024-05-06 12:15PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.78 | 0.00 | - | 10 | 348 | 125.98% |
| GOEV260116C00004000 | 2024-05-08 12:43PM EDT | 2026-01-16 | 0.91 | 0.44 | 1.40 | -0.37 | -28.91% | 1 | 70 | 98.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00004000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 1.75 | 1.24 | 1.80 | 0.00 | - | 4 | 52 | 221.88% |
| GOEV240621P00004000 | 2024-05-07 2:07PM EDT | 2024-06-21 | 1.81 | 1.54 | 2.24 | 0.00 | - | 230 | 240 | 226.56% |
| GOEV240816P00004000 | 2024-04-22 11:26AM EDT | 2024-08-16 | 2.14 | 1.98 | 2.25 | 0.00 | - | 29 | 111 | 193.75% |
| GOEV241115P00004000 | 2024-03-25 12:26PM EDT | 2024-11-15 | 2.50 | 2.27 | 2.76 | 0.00 | - | 1 | 3 | 196.68% |
| GOEV250117P00004000 | 2024-04-09 12:53PM EDT | 2025-01-17 | 2.72 | 2.38 | 2.70 | 0.00 | - | 20 | 40 | 173.83% |
| GOEV260116P00004000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 3.20 | 2.46 | 3.00 | 0.00 | - | 1 | 1 | 127.83% |
© 2024 Yahoo. All rights reserved.