Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.94 +1.24 (+0.02%) Dow
39,060.39 +176.13 (+0.45%) Nasdaq
16,303.78 -28.77 (-0.18%) Bitcoin USD
62,166.73 -958.49 (-1.52%) CMC Crypto 200
1,323.57 +28.90 (+2.23%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00003500 | 2024-05-08 3:01PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 128 | 2,901 | 156.25% |
| GOEV240621C00003500 | 2024-05-08 12:46PM EDT | 2024-06-21 | 0.07 | 0.09 | 0.17 | -0.05 | -41.67% | 42 | 515 | 109.38% |
| GOEV240816C00003500 | 2024-05-07 3:53PM EDT | 2024-08-16 | 0.35 | 0.23 | 0.34 | 0.00 | - | 110 | 164 | 105.47% |
| GOEV241115C00003500 | 2024-05-07 11:12AM EDT | 2024-11-15 | 0.57 | 0.46 | 0.70 | 0.00 | - | 1 | 57 | 116.99% |
| GOEV250117C00003500 | 2024-05-07 3:50PM EDT | 2025-01-17 | 0.76 | 0.62 | 0.87 | 0.00 | - | 2 | 136 | 121.09% |
| GOEV260116C00003500 | 2024-04-23 9:46AM EDT | 2026-01-16 | 1.25 | 0.50 | 1.49 | 0.00 | - | 1 | 30 | 97.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00003500 | 2024-05-08 2:16PM EDT | 2024-05-17 | 1.10 | 1.01 | 1.13 | -0.15 | -12.00% | 105 | 16,590 | 221.88% |
| GOEV240621P00003500 | 2024-05-02 2:43PM EDT | 2024-06-21 | 1.30 | 1.32 | 1.48 | 0.00 | - | 2 | 17 | 203.91% |
| GOEV240816P00003500 | 2024-04-10 11:30AM EDT | 2024-08-16 | 2.04 | 1.58 | 1.82 | 0.00 | - | 1 | 25 | 192.58% |
| GOEV241115P00003500 | 2024-03-26 9:45AM EDT | 2024-11-15 | 2.82 | 1.88 | 2.17 | 0.00 | - | 1 | 56 | 186.13% |
| GOEV250117P00003500 | 2024-04-10 11:30AM EDT | 2025-01-17 | 2.26 | 2.00 | 2.29 | 0.00 | - | 1 | 38 | 177.34% |
© 2024 Yahoo. All rights reserved.