Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,267.50 -1,238.70 (-1.95%) CMC Crypto 200
1,322.11 +27.44 (+2.12%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00003000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 556 | 4,856 | 25.00% |
| GOEV240621C00003000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 137 | 1,107 | 12.50% |
| GOEV240816C00003000 | 2024-05-07 12:20PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 434 | 12.50% |
| GOEV241115C00003000 | 2024-05-07 11:12AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| GOEV250117C00003000 | 2024-05-07 2:47PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 46 | 2,209 | 6.25% |
| GOEV260116C00003000 | 2024-05-07 12:57PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 278 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00003000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 1,355 | 0.00% |
| GOEV240621P00003000 | 2024-05-06 2:09PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 0.00% |
| GOEV240816P00003000 | 2024-05-07 11:09AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| GOEV250117P00003000 | 2024-05-02 3:32PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| GOEV260116P00003000 | 2024-04-24 3:11PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
© 2024 Yahoo. All rights reserved.