Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,547.57 -1,538.60 (-2.44%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00002500 | 2024-05-08 2:45PM EDT | 2024-05-17 | 0.22 | 0.08 | 0.24 | 0.00 | - | 173 | 9,436 | 83.59% |
| GOEV240621C00002500 | 2024-05-08 10:15AM EDT | 2024-06-21 | 0.32 | 0.30 | 0.43 | -0.02 | -5.88% | 46 | 121 | 98.05% |
| GOEV240816C00002500 | 2024-05-07 2:19PM EDT | 2024-08-16 | 0.54 | 0.48 | 0.57 | 0.00 | - | 9 | 155 | 96.48% |
| GOEV241115C00002500 | 2024-05-08 10:01AM EDT | 2024-11-15 | 0.80 | 0.68 | 1.01 | 0.00 | - | 1 | 58 | 116.41% |
| GOEV250117C00002500 | 2024-05-08 11:36AM EDT | 2025-01-17 | 0.96 | 0.78 | 1.14 | +0.05 | +5.49% | 1 | 142 | 116.21% |
| GOEV260116C00002500 | 2024-05-06 9:41AM EDT | 2026-01-16 | 1.50 | 0.66 | 1.74 | 0.00 | - | 3 | 112 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00002500 | 2024-05-08 2:49PM EDT | 2024-05-17 | 0.27 | 0.21 | 0.29 | +0.01 | +3.85% | 35 | 7,555 | 162.50% |
| GOEV240621P00002500 | 2024-05-08 2:49PM EDT | 2024-06-21 | 0.55 | 0.53 | 0.64 | -0.02 | -3.51% | 59 | 78 | 174.22% |
| GOEV240816P00002500 | 2024-05-07 10:12AM EDT | 2024-08-16 | 0.96 | 0.82 | 1.03 | 0.00 | - | 1 | 36 | 185.94% |
| GOEV241115P00002500 | 2024-05-02 10:12AM EDT | 2024-11-15 | 1.13 | 1.05 | 1.40 | 0.00 | - | 1 | 48 | 183.59% |
| GOEV250117P00002500 | 2024-04-19 12:27PM EDT | 2025-01-17 | 1.35 | 1.22 | 1.50 | 0.00 | - | 10 | 64 | 179.69% |
| GOEV260116P00002500 | 2024-05-08 1:56PM EDT | 2026-01-16 | 1.80 | 1.50 | 1.85 | +0.02 | +1.12% | 38 | 566 | 150.39% |
© 2024 Yahoo. All rights reserved.