Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,771.23 -1,339.41 (-2.12%) CMC Crypto 200
1,319.70 +25.02 (+1.93%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00002000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.68 | -0.05 | -8.62% | 15 | 280 | 150.00% |
| GOEV240621C00002000 | 2024-05-08 2:22PM EDT | 2024-06-21 | 0.57 | 0.48 | 0.75 | -0.25 | -30.49% | 2 | 12 | 82.81% |
| GOEV240816C00002000 | 2024-05-07 10:32AM EDT | 2024-08-16 | 0.69 | 0.63 | 1.00 | 0.00 | - | 6 | 476 | 106.64% |
| GOEV241115C00002000 | 2024-05-08 12:24PM EDT | 2024-11-15 | 0.90 | 0.83 | 1.37 | +0.01 | +1.12% | 2 | 27 | 126.95% |
| GOEV250117C00002000 | 2024-05-08 12:52PM EDT | 2025-01-17 | 1.27 | 0.94 | 1.31 | +0.11 | +9.48% | 7 | 160 | 114.06% |
| GOEV260116C00002000 | 2024-05-07 9:53AM EDT | 2026-01-16 | 1.34 | 0.72 | 1.72 | 0.00 | - | 1 | 2,235 | 82.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00002000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.14 | -0.02 | -25.00% | 1 | 1,214 | 198.44% |
| GOEV240621P00002000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.33 | 0.00 | - | 71 | 100 | 165.23% |
| GOEV240816P00002000 | 2024-05-08 3:47PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | +0.03 | +5.26% | 76 | 577 | 172.66% |
| GOEV241115P00002000 | 2024-04-25 10:31AM EDT | 2024-11-15 | 0.82 | 0.72 | 1.04 | 0.00 | - | 5 | 22 | 185.94% |
| GOEV250117P00002000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 1.00 | 0.99 | 1.14 | 0.00 | - | 10 | 127 | 194.14% |
| GOEV260116P00002000 | 2024-04-22 12:36PM EDT | 2026-01-16 | 1.44 | 1.40 | 1.68 | 0.00 | - | 10 | 205 | 194.92% |
© 2024 Yahoo. All rights reserved.