Singapore markets close in 7 hours
Straits Times Index
3,250.33 -14.20 (-0.44%) Nikkei
38,304.07 +101.70 (+0.27%) Hang Seng
18,411.44 +97.58 (+0.53%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,523.05 -1,016.71 (-1.63%) CMC Crypto 200
1,308.89 +14.22 (+1.10%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00001500 | 2024-04-22 11:23AM EDT | 2024-05-17 | 1.28 | 0.93 | 1.21 | 0.00 | - | 7 | 5 | 246.88% |
| GOEV240621C00001500 | 2024-05-03 1:12PM EDT | 2024-06-21 | 1.31 | 0.70 | 1.35 | 0.00 | - | 2 | 3 | 270.31% |
| GOEV240816C00001500 | 2024-05-06 9:49AM EDT | 2024-08-16 | 1.17 | 0.94 | 1.24 | 0.00 | - | 1 | 20 | 85.16% |
| GOEV241115C00001500 | 2024-04-19 10:35AM EDT | 2024-11-15 | 1.13 | 1.05 | 1.52 | -0.56 | -33.14% | 1 | 6 | 114.45% |
| GOEV250117C00001500 | 2024-04-19 11:19AM EDT | 2025-01-17 | 1.60 | 1.15 | 1.63 | 0.00 | - | 1 | 13 | 120.31% |
| GOEV260116C00001500 | 2024-03-07 4:49PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,439 | 13,437 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00001500 | 2024-05-08 12:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 6,235 | 175.00% |
| GOEV240621P00001500 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.14 | 0.00 | - | 5 | 30 | 167.19% |
| GOEV240816P00001500 | 2024-05-07 11:09AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.35 | 0.00 | - | 501 | 2,025 | 134.38% |
| GOEV241115P00001500 | 2024-05-01 11:55AM EDT | 2024-11-15 | 0.68 | 0.38 | 0.66 | 0.00 | - | 1 | 12 | 178.52% |
| GOEV250117P00001500 | 2024-05-08 2:32PM EDT | 2025-01-17 | 0.65 | 0.48 | 0.74 | 0.00 | - | 1 | 171 | 173.83% |
| GOEV260116P00001500 | 2024-04-22 12:36PM EDT | 2026-01-16 | 1.05 | 1.02 | 1.45 | 0.00 | - | 10 | 66 | 228.52% |
© 2024 Yahoo. All rights reserved.