Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,196.04 -1,895.52 (-2.96%) CMC Crypto 200
1,323.68 +29.01 (+2.24%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00001000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOEV240816C00001000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| GOEV241115C00001000 | 2024-04-17 9:53AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOEV250117C00001000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| GOEV260116C00001000 | 2024-05-01 10:19AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00001000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 758 | 50.00% |
| GOEV240621P00001000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| GOEV240816P00001000 | 2024-05-07 3:21PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4,819 | 50.00% |
| GOEV241115P00001000 | 2024-05-01 11:55AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GOEV250117P00001000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4,301 | 25.00% |
| GOEV260116P00001000 | 2024-05-07 11:35AM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 25.00% |
© 2024 Yahoo. All rights reserved.