Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.64 -5.06 (-0.10%) Dow
38,955.63 +71.37 (+0.18%) Nasdaq
16,292.16 -40.39 (-0.25%) Bitcoin USD
62,273.73 -1,407.47 (-2.21%) CMC Crypto 200
1,322.57 +27.90 (+2.16%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00000500 | 2024-05-02 11:02AM EDT | 2024-05-17 | 2.19 | 1.92 | 2.21 | 0.00 | - | 1 | 0 | 781.25% |
| GOEV240621C00000500 | 2024-04-25 3:55PM EDT | 2024-06-21 | 2.16 | 1.74 | 2.12 | 0.00 | - | 60 | 1 | 453.13% |
| GOEV240816C00000500 | 2024-04-29 1:37PM EDT | 2024-08-16 | 2.31 | 1.72 | 2.17 | 0.00 | - | 1 | 2 | 350.00% |
| GOEV241115C00000500 | 2024-05-07 3:01PM EDT | 2024-11-15 | 2.03 | 1.74 | 2.18 | 0.00 | - | 1 | 1 | 260.94% |
| GOEV250117C00000500 | 2024-05-07 12:21PM EDT | 2025-01-17 | 2.18 | 1.80 | 2.20 | +0.08 | +3.81% | 1 | 8 | 239.06% |
| GOEV260116C00000500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.46 | 1.09 | 3.35 | 0.00 | - | 1 | 21 | 160.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00000500 | 2024-05-06 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,071 | 450.00% |
| GOEV240816P00000500 | 2024-05-01 10:39AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 336 | 257.81% |
| GOEV241115P00000500 | 2024-04-02 10:04AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.54 | 0.00 | - | 20 | 21 | 328.13% |
| GOEV250117P00000500 | 2024-04-12 10:09AM EDT | 2025-01-17 | 0.01 | 0.03 | 0.26 | 0.00 | - | 4 | 10,211 | 206.25% |
| GOEV260116P00000500 | 2024-05-06 3:50PM EDT | 2026-01-16 | 0.32 | 0.31 | 0.35 | 0.00 | - | 46 | 545 | 210.94% |
© 2024 Yahoo. All rights reserved.