Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.07 -3.63 (-0.07%) Dow
39,024.42 +140.16 (+0.36%) Nasdaq
16,285.81 -46.75 (-0.29%) Bitcoin USD
62,506.80 -704.33 (-1.11%) CMC Crypto 200
1,327.18 +32.51 (+2.51%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 19 | 1,071 |
| 1.68 | 0.00 | - | 1 | 1 | 1.00 | 0.01 | 0.00 | - | 30 | 758 |
| 1.28 | 0.00 | - | 7 | 5 | 1.50 | 0.01 | -0.01 | -50.00% | 4 | 6,235 |
| 0.58 | 0.00 | - | 132 | 280 | 2.00 | 0.06 | -0.02 | -25.00% | 1 | 1,214 |
| 0.22 | 0.00 | - | 173 | 9,436 | 2.50 | 0.27 | +0.01 | +5.26% | 35 | 7,555 |
| 0.08 | -0.01 | -11.11% | 431 | 4,856 | 3.00 | 0.62 | -0.06 | -8.82% | 2 | 1,355 |
| 0.03 | -0.03 | -50.00% | 121 | 2,901 | 3.50 | 1.10 | -0.15 | -12.00% | 105 | 16,590 |
| 0.05 | +0.01 | +50.00% | 104 | 3,501 | 4.00 | 1.75 | 0.00 | - | 4 | 52 |
| 0.01 | -0.03 | -75.00% | 25 | 913 | 4.50 | 1.96 | -0.06 | -2.97% | 1 | 240 |
| 0.03 | 0.00 | - | 87 | 2,199 | 5.00 | 2.65 | 0.00 | - | 1 | 30 |
| 0.01 | 0.00 | - | 31 | 1,272 | 5.50 | 2.82 | 0.00 | - | - | 1 |
| 0.01 | -0.04 | -80.00% | 25 | 615 | 6.00 | 3.57 | 0.00 | - | 1 | 2 |
| 0.02 | -0.03 | -60.00% | 4 | 6,497 | 7.00 | 4.40 | 0.00 | - | 1 | 5,506 |
| 0.04 | +0.01 | +33.33% | 1 | 1,092 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.