Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,613.60 -755.27 (-1.10%) CMC Crypto 200
1,448.88 -35.81 (-2.41%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV260116C00000500 | 2024-05-29 1:32PM EDT | 0.50 | 1.81 | 1.12 | 2.92 | -0.35 | -16.20% | 7 | 19 | 215.63% |
| GOEV260116C00001000 | 2024-05-22 2:09PM EDT | 1.00 | 1.59 | 1.21 | 2.01 | 0.00 | - | 5 | 252 | 129.69% |
| GOEV260116C00001500 | 2024-03-07 4:49PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,439 | 13,437 | 0.00% |
| GOEV260116C00002000 | 2024-05-29 1:29PM EDT | 2.00 | 1.25 | 1.00 | 1.44 | -0.10 | -7.41% | 1 | 2,245 | 115.43% |
| GOEV260116C00002500 | 2024-05-29 3:45PM EDT | 2.50 | 1.00 | 0.80 | 1.25 | 0.00 | - | 6 | 124 | 106.45% |
| GOEV260116C00003000 | 2024-05-22 12:13PM EDT | 3.00 | 1.20 | 0.61 | 1.38 | -0.09 | -6.98% | 1 | 292 | 113.28% |
| GOEV260116C00003500 | 2024-05-29 9:35AM EDT | 3.50 | 0.90 | 0.50 | 0.90 | -0.35 | -28.00% | 1 | 30 | 92.97% |
| GOEV260116C00004000 | 2024-05-28 2:57PM EDT | 4.00 | 0.87 | 0.80 | 1.00 | 0.00 | - | 5 | 100 | 118.36% |
| GOEV260116C00004500 | 2024-05-23 2:10PM EDT | 4.50 | 0.75 | 0.50 | 1.10 | 0.00 | - | 11 | 324 | 114.45% |
| GOEV260116C00005000 | 2024-05-29 3:29PM EDT | 5.00 | 0.75 | 0.60 | 0.91 | -0.05 | -6.25% | 5 | 386 | 115.04% |
| GOEV260116C00005500 | 2024-04-10 2:40PM EDT | 5.50 | 0.48 | 0.50 | 2.98 | 0.00 | - | 1 | 3 | 235.94% |
| GOEV260116C00007000 | 2024-05-29 3:40PM EDT | 7.00 | 0.60 | 0.40 | 0.65 | -0.12 | -16.67% | 60 | 579 | 108.40% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV260116P00000500 | 2024-05-28 2:43PM EDT | 0.50 | 0.33 | 0.33 | 0.40 | 0.00 | - | 20 | 568 | 230.47% |
| GOEV260116P00001000 | 2024-05-20 9:57AM EDT | 1.00 | 0.61 | 0.64 | 0.75 | 0.00 | - | 1 | 331 | 194.53% |
| GOEV260116P00001500 | 2024-04-22 12:36PM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOEV260116P00002000 | 2024-05-23 10:35AM EDT | 2.00 | 1.44 | 1.33 | 1.50 | 0.00 | - | 20 | 255 | 168.75% |
| GOEV260116P00002500 | 2024-05-28 9:49AM EDT | 2.50 | 1.80 | 0.05 | 2.19 | -0.01 | -0.55% | 10 | 516 | 83.59% |
| GOEV260116P00003000 | 2024-05-16 12:41PM EDT | 3.00 | 2.14 | 1.51 | 2.67 | 0.00 | - | 40 | 218 | 143.55% |
| GOEV260116P00004000 | 2024-05-09 10:45AM EDT | 4.00 | 3.00 | 2.63 | 3.20 | 0.00 | - | 2 | 2 | 137.70% |
| GOEV260116P00007000 | 2024-04-30 3:31PM EDT | 7.00 | 5.15 | 5.25 | 6.45 | 0.00 | - | 1 | 201 | 154.88% |
© 2024 Yahoo. All rights reserved.