Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.64 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
1.26 | +0.14 | +12.50% | 1 | 1 | 1.00 | 0.03 | 0.00 | - | 1 | 73 |
0.87 | +0.27 | +45.00% | 3 | 13 | 1.50 | 0.01 | -0.04 | -80.00% | 5 | 56 |
0.34 | +0.14 | +70.00% | 21 | 93 | 2.00 | 0.17 | -0.04 | -19.05% | 140 | 6,023 |
0.12 | +0.04 | +50.00% | 671 | 719 | 2.50 | 0.38 | -0.28 | -42.42% | 58 | 2,137 |
0.06 | +0.02 | +50.00% | 707 | 6,419 | 3.00 | 1.10 | 0.00 | - | 30 | 999 |
0.04 | +0.03 | +300.00% | 60 | 2,168 | 3.50 | 1.35 | +0.28 | +26.17% | 6 | 40 |
0.03 | 0.00 | - | 96 | 864 | 4.00 | 1.49 | 0.00 | - | 2 | 245 |
0.03 | +0.02 | +200.00% | 5 | 225 | 4.50 | 2.38 | +0.10 | +4.39% | 1 | 5 |
0.01 | -0.01 | -50.00% | 114 | 795 | 5.00 | 2.60 | 0.00 | - | 1 | 192 |
0.01 | 0.00 | - | 1 | 348 | 5.50 | 2.78 | 0.00 | - | 1 | 52 |
0.02 | 0.00 | - | 100 | 393 | 6.00 | 3.70 | 0.00 | - | 111 | 141 |